24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.04% |
| 503 |
BANANAS31Banana For Scale
|
$0.0059 | $0.006 | $0.005853 | $17.26万 | $5,961.38万 | -0.36% |
| 166 |
MAGICTreasure
|
$0.0868 | $0.0931 | $0.0861 | $89.89万 | $3,056.71万 | -1.48% |
| 311 |
BERABerachain
|
$0.1148 | $0.1215 | $0.1143 | $39.26万 | $4,340.05万 | -2.71% |
| 497 |
ANKRAnkr Network
|
$0.00398 | $0.00402 | $0.00383 | $17.76万 | $3,897.54万 | 1.02% |
| 516 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | -1.35% |
| 357 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.38万 | $1,910.54万 | -1.22% |
| 342 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0749 | $34.87万 | $1,890.34万 | -3.33% |
| 4 |
ZEC大零币
|
$1295.45 | $1,388.00 | $1,278.18 | $2.28亿 | $229.71亿 | 0.60% |
| 397 |
THETATheta Network
|
$0.1457 | $0.1526 | $0.1455 | $27.82万 | $1.51亿 | -2.41% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$334.45 | $352.03 | $329.96 | $7.95万 | $851.99万 | -2.34% |
| 344 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $34.80万 | $2,358.74万 | 0.00% |
| 190 |
NOMNomina
|
$0.001499 | $0.001574 | $0.001488 | $77.92万 | $438.05万 | 0.00% |
| 57 |
ONDOOndo
|
$0.3661 | $0.3801 | $0.365 | $508.46万 | $18.31亿 | -2.81% |
| 682 |
HIVEHive
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $2,455.27万 | -0.90% |
| 504 |
BNSOLBNSOL
|
$102.3 | $104.00 | $101.90 | $17.07万 | — | -0.10% |
| 631 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $7.12万 | — | -0.38% |
| 63 |
LSK应用链
|
$0.1867 | $0.2026 | $0.181 | $377.80万 | $4,043.29万 | -0.69% |
| 239 |
GIGGLEGiggle Fund
|
$28.82 | $29.86 | $28.76 | $55.29万 | $2,960.92万 | -1.50% |
相关站点
共 40 个
Polkadot - 币种排行
MarsCoin - 比特币行情
Chainlink - 加密货币行情
BFUSD - 币种排行
BEAMX - 比特币
Vanar - 币种排行
Quant - 数字货币市值
USDC - 数字货币市值
Hashflow - BTC行情
Avalanche - 加密货币行情
大零币 - BTC行情
Pyth Network - 币种排行
Chainlink - 数字货币市值
Moonriver - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - 比特币行情
Zama - 比特币行情
Plasma - 数字货币市值
Mitosis - 比特币
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - 币种排行
达世币 - 以太坊ETH价格
比特币 - 比特币行情
Vanar - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
Gram - 比特币行情
Wormhole - 币种排行
Hashflow - 比特币行情
Sui - 比特币
Official Trump - 加密货币行情
BitMine - 数字货币市值
Avalanche - 币种排行
Tokamak - BTC行情
Mitosis - BTC行情
Polkadot - 币种排行
Raydium - 比特币行情
Worldcoin - 加密货币行情
币安币 - 数字货币市值