24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.94亿 | -0.03% |
| 497 |
BANANAS31Banana For Scale
|
$0.005876 | $0.006 | $0.005758 | $17.52万 | $5,961.38万 | 2.05% |
| 160 |
MAGICTreasure
|
$0.0861 | $0.0931 | $0.0861 | $96.06万 | $3,056.71万 | -2.82% |
| 299 |
BERABerachain
|
$0.116 | $0.1215 | $0.116 | $41.34万 | $4,340.05万 | -1.19% |
| 517 |
ANKRAnkr Network
|
$0.00397 | $0.004 | $0.00383 | $15.71万 | $3,897.54万 | 0.25% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.75万 | $1.19亿 | -1.34% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.35万 | $1,910.54万 | -0.41% |
| 342 |
LUMIALumia
|
$0.0757 | $0.0802 | $0.0756 | $35.08万 | $1,890.34万 | -3.44% |
| 5 |
ZEC大零币
|
$1328.6 | $1,388.00 | $1,266.50 | $2.26亿 | $229.71亿 | 4.76% |
| 378 |
THETATheta Network
|
$0.1468 | $0.1526 | $0.1466 | $29.88万 | $1.51亿 | -0.95% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$336.81 | $352.03 | $329.96 | $9.99万 | $851.99万 | -1.08% |
| 499 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $17.28万 | $2,358.74万 | -2.35% |
| 200 |
NOMNomina
|
$0.00152 | $0.001574 | $0.001469 | $75.03万 | $438.05万 | 2.84% |
| 59 |
ONDOOndo
|
$0.3691 | $0.3801 | $0.366 | $507.34万 | $18.31亿 | -1.63% |
| 682 |
HIVEHive
|
$0.0444 | $0.0451 | $0.0442 | $3.29万 | $2,455.27万 | 0.23% |
| 500 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.90 | $17.10万 | — | 0.49% |
| 612 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.86万 | — | 1.15% |
| 69 |
LSK应用链
|
$0.1905 | $0.2026 | $0.181 | $365.57万 | $4,043.29万 | 2.81% |
| 227 |
GIGGLEGiggle Fund
|
$29 | $29.86 | $28.83 | $62.29万 | $2,960.92万 | 0.00% |
相关站点
共 40 个
Zama - 数字货币市值
Quant - 币种排行
Filecoin - 加密货币行情
Aave - BTC行情
United Stables - 加密货币行情
World Liberty - BTC行情
EUR - 比特币
Artificial - 比特币行情
QQQB - 比特币行情
Moonriver - 加密货币行情
Sui - 比特币
大零币 - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - BTC行情
BitMine - 数字货币市值
First Digital - 加密货币行情
Sui - 数字货币市值
币安币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 数字货币市值
Hashflow - 数字货币市值
Zama - BTC行情
Aerodrome - 加密货币行情
Raydium - BTC行情
比特现金 - 加密货币行情
USD1 - 币种排行
Gram - 币种排行
United Stables - 币种排行
大零币 - BTC行情
Worldcoin - 数字货币市值
Raydium - 比特币
Wormhole - 比特币行情
Aave - 比特币行情
BEAMX - 加密货币行情
Raydium - 币种排行
Ethena USDe - 比特币行情
狗币 - 比特币
Aerodrome - 以太坊ETH价格
Zilliqa - 比特币行情