Applied Materials (bStocks Tok
AMATB · 美元计价
$333.5
0.31%
≈ ￥2201.1
($1.03)
更新于 2026-11-07 14:20:02
24H 最高$352.03
24H 最低$329.96
今日开盘$332.47
24H 成交量$11.09万
流通市值$851.99万
24H 涨跌额($1.03)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.94亿 | 0.00% |
| 468 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006 | $0.005604 | $20.39万 | $5,961.38万 | 4.73% |
| 152 |
MAGICTreasure
|
$0.0874 | $0.0931 | $0.0866 | $109.55万 | $3,056.71万 | -0.46% |
| 272 |
BERABerachain
|
$0.1169 | $0.1215 | $0.1168 | $48.44万 | $4,340.05万 | 0.09% |
| 523 |
ANKRAnkr Network
|
$0.00394 | $0.00399 | $0.00383 | $15.57万 | $3,897.54万 | 1.55% |
| 537 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.49万 | $1.19亿 | -0.17% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.36万 | $1,910.54万 | 0.41% |
| 327 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $37.11万 | $1,890.34万 | -1.67% |
| 4 |
ZEC大零币
|
$1312.99 | $1,388.00 | $1,247.83 | $2.31亿 | $229.71亿 | 3.86% |
| 349 |
THETATheta Network
|
$0.1479 | $0.1526 | $0.1451 | $34.27万 | $1.51亿 | 1.03% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$333.5 | $352.03 | $329.96 | $11.09万 | $851.99万 | 0.31% |
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.06万 | $2,358.74万 | 0.80% |
| 208 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001443 | $71.64万 | $438.05万 | 6.42% |
| 59 |
ONDOOndo
|
$0.3699 | $0.3801 | $0.366 | $551.34万 | $18.31亿 | -0.67% |
| 679 |
HIVEHive
|
$0.0445 | $0.0451 | $0.0437 | $4.13万 | $2,455.27万 | 1.37% |
| 507 |
BNSOLBNSOL
|
$102.8 | $104.00 | $101.40 | $16.64万 | — | 0.98% |
| 617 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.96万 | — | 2.13% |
| 73 |
LSK应用链
|
$0.1912 | $0.2026 | $0.181 | $356.65万 | $4,043.29万 | 3.13% |
| 223 |
GIGGLEGiggle Fund
|
$29.03 | $29.86 | $28.30 | $64.09万 | $2,960.92万 | 1.72% |
相关站点
共 40 个
World Liberty - 比特币
QQQB - 比特币行情
Official Trump - BTC行情
Huma Finance - 数字货币市值
Quant - 加密货币行情
Worldcoin - 币种排行
Vanar - 比特币
牛来 - 以太坊ETH价格
CYBER - 比特币
达世币 - 比特币
Plasma - 币种排行
BFUSD - BTC行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
BitMine - 币种排行
Sui - 加密货币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
USDC - 加密货币行情
Zilliqa - 比特币行情
Raydium - 比特币行情
LayerZero - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 比特币
BEAMX - 数字货币市值
Thena - 币种排行
应用链 - 比特币行情
Aave - 以太坊ETH价格
CYBER - 数字货币市值
Aave - 比特币行情
Ondo - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 比特币
Gitcoin - 加密货币行情
LayerZero - BTC行情
Zilliqa - 以太坊ETH价格
Aster - 币种排行
Plasma - 币种排行
Pepe - 比特币
大零币 - 数字货币市值