24H 最高$0.04166
24H 最低$0.03911
今日开盘$0.04164
24H 成交量$180.89万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.94亿 | 0.00% |
| 546 |
BANANAS31Banana For Scale
|
$0.005784 | $0.005966 | $0.005735 | $9.54万 | $5,737.93万 | -1.67% |
| 306 |
MAGICTreasure
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,893.93万 | -2.19% |
| 349 |
BERABerachain
|
$0.111 | $0.1154 | $0.1104 | $26.85万 | $4,081.69万 | -3.81% |
| 316 |
ANKRAnkr Network
|
$0.00395 | $0.00407 | $0.00386 | $30.76万 | $3,910.76万 | -1.50% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.34万 | $1.17亿 | -2.04% |
| 421 |
BANKLorenzo Protocol
|
$0.0239 | $0.0246 | $0.0237 | $18.24万 | $1,859.77万 | -2.85% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.33万 | $1,772.20万 | -2.12% |
| 4 |
ZEC大零币
|
$1264.27 | $1,320.26 | $1,236.64 | $1.17亿 | $211.43亿 | -4.04% |
| 378 |
THETATheta Network
|
$0.1421 | $0.1463 | $0.1408 | $22.49万 | $1.43亿 | -2.80% |
| 685 |
AMATBApplied Materials (bStocks Tok
|
$335.8 | $336.24 | $333.31 | $3,407.33 | $851.99万 | 0.48% |
| 366 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00371 | $24.57万 | $2,296.17万 | -1.84% |
| 255 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001444 | $43.69万 | $421.26万 | -3.01% |
| 53 |
ONDOOndo
|
$0.3602 | $0.3672 | $0.3577 | $323.25万 | $17.50亿 | -1.88% |
| 637 |
HIVEHive
|
$0.0432 | $0.0443 | $0.043 | $2.32万 | $2,387.33万 | -2.48% |
| 371 |
BNSOLBNSOL
|
$101.7 | $102.60 | $101.00 | $23.46万 | — | -0.88% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,161.11 | — | -0.19% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $176.73万 | $3,987.03万 | -6.54% |
| 280 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $28.17 | $37.67万 | $2,837.81万 | -1.91% |
相关站点
共 40 个
Meteora - 比特币行情
Aerodrome - BTC行情
艾达币 - 加密货币行情
Huma Finance - 加密货币行情
Sign - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 加密货币行情
Reserve Rights - 比特币
NFP - BTC行情
币安币 - 比特币
Tokamak - 比特币
莱特币 - BTC行情
Secret - BTC行情
达世币 - 币种排行
Tether Gold - 比特币行情
Celestia - 加密货币行情
Avalanche - 加密货币行情
恒星币 - BTC行情
POLY - BTC行情
POLY - 币种排行
USDC - 加密货币行情
First Digital - 比特币
牛来 - 加密货币行情
QQQB - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 比特币
MegaETH - 数字货币市值
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
POL - BTC行情
Vanar - 数字货币市值
瑞波币 - 加密货币行情
Secret - 比特币行情
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 比特币行情
Aster - 以太坊ETH价格
OpenLedger - 比特币行情
达世币 - 比特币行情