24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.94亿 | 0.01% |
| 533 |
BANANAS31Banana For Scale
|
$0.005816 | $0.005966 | $0.005735 | $10.37万 | $5,737.93万 | -1.07% |
| 309 |
MAGICTreasure
|
$0.0848 | $0.0879 | $0.0833 | $32.14万 | $2,893.93万 | -1.62% |
| 352 |
BERABerachain
|
$0.1117 | $0.1164 | $0.1113 | $26.58万 | $4,081.69万 | -4.04% |
| 317 |
ANKRAnkr Network
|
$0.00395 | $0.00407 | $0.00386 | $30.87万 | $3,910.76万 | -0.75% |
| 554 |
XECeCash
|
$0.00000577 | $0.00000595 | $0.00000576 | $8.89万 | $1.17亿 | -1.87% |
| 431 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.89万 | $1,859.77万 | -3.66% |
| 323 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.18万 | $1,772.20万 | -2.24% |
| 4 |
ZEC大零币
|
$1265.3 | $1,330.08 | $1,236.64 | $1.20亿 | $211.43亿 | -4.67% |
| 383 |
THETATheta Network
|
$0.1419 | $0.1468 | $0.1418 | $21.79万 | $1.43亿 | -3.27% |
| 672 |
AMATBApplied Materials (bStocks Tok
|
$335.93 | $336.91 | $333.31 | $5,504.86 | $851.99万 | 0.09% |
| 312 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $31.89万 | $2,296.17万 | -0.53% |
| 235 |
NOMNomina
|
$0.001464 | $0.001529 | $0.001444 | $49.95万 | $421.26万 | -4.19% |
| 53 |
ONDOOndo
|
$0.36 | $0.3695 | $0.3577 | $343.21万 | $17.50亿 | -2.57% |
| 638 |
HIVEHive
|
$0.0433 | $0.0444 | $0.0431 | $2.25万 | $2,387.33万 | -2.48% |
| 375 |
BNSOLBNSOL
|
$101.6 | $102.80 | $101.00 | $23.23万 | — | -1.07% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,284.63 | — | -0.19% |
| 81 |
LSK应用链
|
$0.1803 | $0.1952 | $0.1765 | $180.30万 | $3,987.03万 | -5.40% |
| 279 |
GIGGLEGiggle Fund
|
$28.38 | $29.15 | $28.29 | $38.69万 | $2,837.81万 | -2.17% |
相关站点
共 40 个
Reserve Rights - 币种排行
JUST - BTC行情
Vanar - 比特币行情
Secret - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Tokamak - 数字货币市值
Reserve Rights - BTC行情
Aptos - 比特币
NFP - 以太坊ETH价格
Quant - 币种排行
Gram - 比特币
Raydium - 比特币
Uniswap - 币种排行
Caldera - BTC行情
First Digital - 比特币
Plasma - 币种排行
Aster - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
达世币 - 加密货币行情
World Liberty - 比特币行情
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Aster - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - 加密货币行情
USDC - 币种排行
Pudgy Penguins - BTC行情
Caldera - BTC行情
BFUSD - 比特币
POL - 币种排行
USD1 - 加密货币行情
QQQB - 比特币
Hamster Kombat - 币种排行