24H 最高$0.252
24H 最低$0.24
今日开盘$0.249
24H 成交量$28.95万
流通市值$403.94万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.94亿 | 0.00% |
| 547 |
BANANAS31Banana For Scale
|
$0.005772 | $0.005966 | $0.005735 | $9.52万 | $5,737.93万 | -1.77% |
| 305 |
MAGICTreasure
|
$0.0847 | $0.0879 | $0.0833 | $32.12万 | $2,893.93万 | -2.19% |
| 347 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.93万 | $4,081.69万 | -3.91% |
| 314 |
ANKRAnkr Network
|
$0.00394 | $0.00407 | $0.00386 | $30.80万 | $3,910.76万 | -1.75% |
| 549 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.34万 | $1.17亿 | -2.21% |
| 416 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $18.60万 | $1,859.77万 | -3.27% |
| 312 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $31.25万 | $1,772.20万 | -1.99% |
| 4 |
ZEC大零币
|
$1264.15 | $1,319.45 | $1,236.64 | $1.17亿 | $211.43亿 | -4.15% |
| 377 |
THETATheta Network
|
$0.1423 | $0.1463 | $0.1408 | $22.54万 | $1.43亿 | -2.67% |
| 685 |
AMATBApplied Materials (bStocks Tok
|
$335.89 | $336.24 | $333.31 | $3,436.87 | $851.99万 | 0.50% |
| 407 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00371 | $19.52万 | $2,296.17万 | -3.12% |
| 256 |
NOMNomina
|
$0.00145 | $0.001521 | $0.001444 | $43.53万 | $421.26万 | -2.88% |
| 53 |
ONDOOndo
|
$0.36 | $0.367 | $0.3577 | $323.26万 | $17.50亿 | -1.88% |
| 637 |
HIVEHive
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $2,387.33万 | -2.26% |
| 371 |
BNSOLBNSOL
|
$101.6 | $102.60 | $101.00 | $23.43万 | — | -0.98% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,802.82 | — | 0.19% |
| 83 |
LSK应用链
|
$0.1795 | $0.1952 | $0.1765 | $175.31万 | $3,987.03万 | -6.71% |
| 279 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.17 | $37.69万 | $2,837.81万 | -2.19% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
应用链 - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
Chainlink - 比特币
Solana - BTC行情
Tether Gold - 比特币
达世币 - 币种排行
Bittensor - 数字货币市值
Raydium - 比特币行情
Huma Finance - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 以太坊ETH价格
United Stables - 币种排行
Aerodrome - 比特币
Ether.fi - 币种排行
USD1 - BTC行情
First Digital - 币种排行
Official Trump - BTC行情
Bittensor - 加密货币行情
Ethena - 加密货币行情
First Digital - 比特币
狗币 - 比特币
MarsCoin - 以太坊ETH价格
Celestia - 币种排行
应用链 - 币种排行
恒星币 - BTC行情
NFP - 加密货币行情
WBETH - BTC行情
达世币 - 币种排行
应用链 - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 币种排行
Bubblemaps - 币种排行
RNDR - 比特币
Sign - 以太坊ETH价格
BFUSD - 加密货币行情
NFP - 比特币行情