24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000703
24H 成交量$38.47万
流通市值$2,576.47万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.94亿 | -0.03% |
| 499 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005823 | $17.50万 | $5,961.38万 | 0.67% |
| 167 |
MAGICTreasure
|
$0.0866 | $0.0931 | $0.0861 | $93.11万 | $3,056.71万 | -3.56% |
| 300 |
BERABerachain
|
$0.1155 | $0.1215 | $0.1153 | $40.78万 | $4,340.05万 | -2.12% |
| 518 |
ANKRAnkr Network
|
$0.004 | $0.004 | $0.00383 | $15.77万 | $3,897.54万 | 1.27% |
| 500 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.31万 | $1.19亿 | -1.01% |
| 356 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.67万 | $1,910.54万 | -1.21% |
| 346 |
LUMIALumia
|
$0.0754 | $0.0802 | $0.0753 | $34.56万 | $1,890.34万 | -3.46% |
| 5 |
ZEC大零币
|
$1318.71 | $1,388.00 | $1,276.41 | $2.21亿 | $229.71亿 | 3.12% |
| 388 |
THETATheta Network
|
$0.1462 | $0.1526 | $0.1462 | $29.10万 | $1.51亿 | -1.55% |
| 615 |
AMATBApplied Materials (bStocks Tok
|
$333.93 | $352.03 | $329.96 | $8.48万 | $851.99万 | -2.36% |
| 507 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.72万 | $2,358.74万 | -1.83% |
| 192 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001482 | $77.94万 | $438.05万 | 1.08% |
| 58 |
ONDOOndo
|
$0.3666 | $0.3801 | $0.366 | $502.55万 | $18.31亿 | -2.53% |
| 682 |
HIVEHive
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $2,455.27万 | -0.45% |
| 501 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.90 | $17.02万 | — | 0.20% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.45万 | — | -0.75% |
| 67 |
LSK应用链
|
$0.1917 | $0.2026 | $0.181 | $365.77万 | $4,043.29万 | 3.12% |
| 230 |
GIGGLEGiggle Fund
|
$28.81 | $29.86 | $28.79 | $58.12万 | $2,960.92万 | -1.71% |
相关站点
共 40 个
Bittensor - BTC行情
Aave - 比特币行情
Hashflow - 比特币
Starknet - 比特币
Ethena - 数字货币市值
Hashflow - 以太坊ETH价格
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 币种排行
Aave - 以太坊ETH价格
Aptos - BTC行情
Aerodrome - 加密货币行情
Wormhole - BTC行情
BEAMX - 以太坊ETH价格
Aptos - 比特币
Plasma - 数字货币市值
BFUSD - 比特币
Aave - 比特币
QQQB - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Artificial - BTC行情
Polkadot - 币种排行
Hedera - BTC行情
以太坊 - 数字货币市值
BEAMX - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - BTC行情
以太坊 - BTC行情
Aster - BTC行情
BFUSD - 数字货币市值