24H 最高$0.06922
24H 最低$0.06686
今日开盘$0.06902
24H 成交量$532.46万
流通市值$30.30亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.04% |
| 511 |
BANANAS31Banana For Scale
|
$0.005942 | $0.006 | $0.005853 | $15.97万 | $5,961.38万 | 0.71% |
| 175 |
MAGICTreasure
|
$0.0859 | $0.0931 | $0.0856 | $85.43万 | $3,056.71万 | -5.19% |
| 330 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1142 | $36.33万 | $4,340.05万 | -3.84% |
| 480 |
ANKRAnkr Network
|
$0.00399 | $0.00402 | $0.00383 | $19.25万 | $3,897.54万 | 0.76% |
| 514 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.76万 | $1.19亿 | -1.18% |
| 369 |
BANKLorenzo Protocol
|
$0.0245 | $0.0249 | $0.0243 | $31.02万 | $1,910.54万 | -1.21% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $33.25万 | $1,890.34万 | -4.29% |
| 4 |
ZEC大零币
|
$1291.98 | $1,388.00 | $1,285.40 | $2.23亿 | $229.71亿 | -2.40% |
| 423 |
THETATheta Network
|
$0.1455 | $0.1526 | $0.1452 | $25.04万 | $1.51亿 | -2.55% |
| 630 |
AMATBApplied Materials (bStocks Tok
|
$333.78 | $352.03 | $329.96 | $7.14万 | $851.99万 | -3.64% |
| 336 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.66万 | $2,358.74万 | -1.83% |
| 189 |
NOMNomina
|
$0.001502 | $0.001574 | $0.001488 | $78.18万 | $438.05万 | 0.20% |
| 57 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3646 | $477.17万 | $18.31亿 | -3.51% |
| 680 |
HIVEHive
|
$0.0442 | $0.0451 | $0.0439 | $3.21万 | $2,455.27万 | -1.34% |
| 476 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.90 | $19.45万 | — | -0.58% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.45万 | — | -1.12% |
| 62 |
LSK应用链
|
$0.1832 | $0.2026 | $0.1772 | $393.03万 | $4,043.29万 | -2.08% |
| 239 |
GIGGLEGiggle Fund
|
$29.05 | $29.86 | $28.76 | $55.23万 | $2,960.92万 | -2.19% |
相关站点
共 40 个
比特币 - BTC行情
USD1 - 比特币
BFUSD - BTC行情
Hashflow - 币种排行
牛来 - 比特币行情
Zilliqa - BTC行情
比特现金 - 比特币行情
PAX Gold - 比特币行情
莱特币 - 币种排行
牛来 - BTC行情
BFUSD - 加密货币行情
币安币 - 比特币
Celestia - BTC行情
Sui - BTC行情
达世币 - BTC行情
Sui - 数字货币市值
Hyperliquid - 比特币行情
USD1 - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
Sui - BTC行情
比特现金 - BTC行情
EUR - 数字货币市值
瑞波币 - 比特币
Ethena - 数字货币市值
Sui - 加密货币行情
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Bittensor - 比特币
Wormhole - 比特币行情
Starknet - 币种排行
Starknet - 比特币
Plasma - 加密货币行情
Caldera - 比特币行情
Hashflow - 加密货币行情
Gram - BTC行情
POL - 数字货币市值
Gram - 加密货币行情