24H 最高$8.60
24H 最低$7.98
今日开盘$8.47
24H 成交量$35.58万
流通市值$8,951.69万
24H 涨跌额(-$0.47)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.94亿 | -0.03% |
| 501 |
BANANAS31Banana For Scale
|
$0.005901 | $0.006 | $0.005853 | $17.33万 | $5,961.38万 | -0.14% |
| 166 |
MAGICTreasure
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $3,056.71万 | -2.15% |
| 311 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $39.24万 | $4,340.05万 | -2.46% |
| 496 |
ANKRAnkr Network
|
$0.00397 | $0.00402 | $0.00383 | $17.62万 | $3,897.54万 | 0.76% |
| 515 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | -1.18% |
| 358 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.37万 | $1,910.54万 | -1.61% |
| 345 |
LUMIALumia
|
$0.0753 | $0.0802 | $0.0749 | $34.81万 | $1,890.34万 | -3.71% |
| 5 |
ZEC大零币
|
$1293.83 | $1,388.00 | $1,278.18 | $2.28亿 | $229.71亿 | 0.52% |
| 399 |
THETATheta Network
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.51亿 | -2.48% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$334.45 | $352.03 | $329.96 | $7.96万 | $851.99万 | -2.67% |
| 356 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $33.58万 | $2,358.74万 | 0.00% |
| 190 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $77.98万 | $438.05万 | 0.20% |
| 58 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.365 | $508.14万 | $18.31亿 | -2.60% |
| 682 |
HIVEHive
|
$0.0441 | $0.0451 | $0.0441 | $3.08万 | $2,455.27万 | -0.90% |
| 502 |
BNSOLBNSOL
|
$102.3 | $104.00 | $101.90 | $17.08万 | — | -0.10% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.37万 | — | -0.38% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.12万 | $4,043.29万 | -0.05% |
| 242 |
GIGGLEGiggle Fund
|
$28.87 | $29.86 | $28.76 | $55.06万 | $2,960.92万 | -1.43% |
相关站点
共 40 个
Quant - 数字货币市值
以太坊 - 加密货币行情
First Digital - BTC行情
Gitcoin - BTC行情
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 以太坊ETH价格
Wormhole - 比特币
USD1 - 数字货币市值
USDC - 以太坊ETH价格
Huma Finance - BTC行情
Mitosis - 比特币
Worldcoin - 币种排行
莱特币 - 数字货币市值
Tokamak - 比特币行情
Raydium - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 比特币
Hyperliquid - 比特币行情
Sui - BTC行情
World Liberty - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
Gram - BTC行情
BFUSD - 比特币行情
Pyth Network - 币种排行
狗币 - BTC行情
Moonriver - 数字货币市值
LayerZero - 比特币
Hedera - 数字货币市值
CYBER - 比特币行情
LayerZero - 比特币行情
Solana - BTC行情
Filecoin - 比特币行情
比特现金 - 比特币行情
莱特币 - BTC行情
波场 - BTC行情
应用链 - 比特币行情
Gram - 比特币