24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9981
24H 成交量$775.47万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.94亿 | -0.03% |
| 499 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006 | $0.00585 | $17.31万 | $5,961.38万 | 0.44% |
| 168 |
MAGICTreasure
|
$0.0867 | $0.0931 | $0.0861 | $93.08万 | $3,056.71万 | -2.91% |
| 300 |
BERABerachain
|
$0.1156 | $0.1215 | $0.1153 | $40.53万 | $4,340.05万 | -2.12% |
| 516 |
ANKRAnkr Network
|
$0.00401 | $0.00401 | $0.00383 | $15.91万 | $3,897.54万 | 1.52% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.87万 | $1.19亿 | -1.18% |
| 355 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.68万 | $1,910.54万 | -1.21% |
| 346 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0753 | $34.62万 | $1,890.34万 | -3.20% |
| 5 |
ZEC大零币
|
$1317.62 | $1,388.00 | $1,276.41 | $2.21亿 | $229.71亿 | 3.12% |
| 389 |
THETATheta Network
|
$0.1462 | $0.1526 | $0.1461 | $28.82万 | $1.51亿 | -1.81% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$333.93 | $352.03 | $329.96 | $8.39万 | $851.99万 | -2.18% |
| 426 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $23.92万 | $2,358.74万 | -0.26% |
| 190 |
NOMNomina
|
$0.001497 | $0.001574 | $0.001488 | $78.61万 | $438.05万 | 0.54% |
| 58 |
ONDOOndo
|
$0.3672 | $0.3801 | $0.366 | $507.05万 | $18.31亿 | -2.37% |
| 682 |
HIVEHive
|
$0.0443 | $0.0451 | $0.0442 | $3.16万 | $2,455.27万 | -0.45% |
| 500 |
BNSOLBNSOL
|
$102.6 | $104.00 | $101.90 | $17.06万 | — | 0.20% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.47万 | — | -0.56% |
| 67 |
LSK应用链
|
$0.1927 | $0.2026 | $0.181 | $364.41万 | $4,043.29万 | 3.77% |
| 230 |
GIGGLEGiggle Fund
|
$28.84 | $29.86 | $28.79 | $58.21万 | $2,960.92万 | -1.70% |
相关站点
共 40 个
NFP - 币种排行
大零币 - 比特币行情
Hedera - 币种排行
USDC - BTC行情
应用链 - 币种排行
Worldcoin - 数字货币市值
Vanar - 以太坊ETH价格
Zilliqa - BTC行情
BFUSD - 比特币
Polkadot - 加密货币行情
Ondo - 加密货币行情
Plasma - 加密货币行情
牛来 - 币种排行
币安币 - 数字货币市值
United Stables - 比特币
Aster - 数字货币市值
Hashflow - 数字货币市值
First Digital - 加密货币行情
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Celestia - 比特币
Ripple USD - 以太坊ETH价格
CYBER - 加密货币行情
Gitcoin - 比特币行情
Official Trump - BTC行情
First Digital - BTC行情
Bubblemaps - 数字货币市值
BitMine - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - BTC行情
比特现金 - BTC行情
BEAMX - 加密货币行情
Uniswap - 加密货币行情
Aerodrome - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
Pyth Network - 数字货币市值
PAX Gold - 比特币
Gram - 数字货币市值