24H 最高$0.998
24H 最低$0.963
今日开盘$0.996
24H 成交量$13.97万
流通市值$2,326.43万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.94亿 | 0.01% |
| 532 |
BANANAS31Banana For Scale
|
$0.005814 | $0.005966 | $0.005735 | $10.36万 | $5,737.93万 | -0.94% |
| 309 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $32.17万 | $2,893.93万 | -1.86% |
| 351 |
BERABerachain
|
$0.1119 | $0.1162 | $0.1113 | $26.58万 | $4,081.69万 | -3.70% |
| 317 |
ANKRAnkr Network
|
$0.00395 | $0.00407 | $0.00386 | $30.86万 | $3,910.76万 | -0.25% |
| 552 |
XECeCash
|
$0.00000576 | $0.00000595 | $0.00000576 | $8.85万 | $1.17亿 | -2.04% |
| 430 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.89万 | $1,859.77万 | -3.25% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.12万 | $1,772.20万 | -2.11% |
| 4 |
ZEC大零币
|
$1265.93 | $1,330.08 | $1,236.64 | $1.20亿 | $211.43亿 | -4.48% |
| 381 |
THETATheta Network
|
$0.1419 | $0.1468 | $0.1418 | $21.78万 | $1.43亿 | -3.27% |
| 686 |
AMATBApplied Materials (bStocks Tok
|
$335.61 | $336.28 | $333.31 | $3,729.01 | $851.99万 | -0.20% |
| 312 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $31.87万 | $2,296.17万 | -0.27% |
| 235 |
NOMNomina
|
$0.001459 | $0.001525 | $0.001444 | $49.87万 | $421.26万 | -4.33% |
| 53 |
ONDOOndo
|
$0.3598 | $0.3693 | $0.3577 | $342.29万 | $17.50亿 | -2.55% |
| 638 |
HIVEHive
|
$0.0433 | $0.0444 | $0.0431 | $2.25万 | $2,387.33万 | -2.48% |
| 369 |
BNSOLBNSOL
|
$101.7 | $102.70 | $101.00 | $23.59万 | — | -0.97% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,290.67 | — | -0.19% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $179.92万 | $3,987.03万 | -5.11% |
| 279 |
GIGGLEGiggle Fund
|
$28.35 | $29.15 | $28.29 | $38.72万 | $2,837.81万 | -2.28% |
相关站点
共 40 个
应用链 - 数字货币市值
Pepe - 比特币
Caldera - BTC行情
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - 比特币行情
NFP - 加密货币行情
Tether Gold - BTC行情
Injective - BTC行情
World Liberty - 数字货币市值
Sui - BTC行情
以太坊 - 数字货币市值
Quant - BTC行情
EUR - 加密货币行情
Meteora - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Caldera - BTC行情
CYBER - 以太坊ETH价格
RNDR - 以太坊ETH价格
大零币 - BTC行情
Amp - 比特币
Huma Finance - 以太坊ETH价格
大零币 - 比特币行情
艾达币 - 比特币行情
Sui - 币种排行
波场 - 币种排行
Caldera - 币种排行
Internet - 比特币
瑞波币 - 比特币行情
EUR - 比特币
Vanar - 比特币
Official Trump - 以太坊ETH价格
波场 - 加密货币行情