24H 最高$0.0444
24H 最低$0.04232
今日开盘$0.04374
24H 成交量$54.48万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.94亿 | -0.03% |
| 503 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006 | $0.005853 | $16.82万 | $5,961.38万 | 0.27% |
| 166 |
MAGICTreasure
|
$0.0869 | $0.0931 | $0.0861 | $89.93万 | $3,056.71万 | -1.47% |
| 312 |
BERABerachain
|
$0.1151 | $0.1215 | $0.1143 | $39.33万 | $4,340.05万 | -2.46% |
| 496 |
ANKRAnkr Network
|
$0.00399 | $0.00402 | $0.00383 | $17.85万 | $3,897.54万 | 1.27% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.07万 | $1.19亿 | -1.18% |
| 357 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $33.40万 | $1,910.54万 | -1.22% |
| 343 |
LUMIALumia
|
$0.0757 | $0.0802 | $0.0749 | $34.61万 | $1,890.34万 | -3.32% |
| 4 |
ZEC大零币
|
$1299.3 | $1,388.00 | $1,278.18 | $2.29亿 | $229.71亿 | 1.08% |
| 400 |
THETATheta Network
|
$0.1458 | $0.1526 | $0.1455 | $27.53万 | $1.51亿 | -2.34% |
| 629 |
AMATBApplied Materials (bStocks Tok
|
$334.45 | $352.03 | $329.96 | $7.87万 | $851.99万 | -2.06% |
| 324 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $37.15万 | $2,358.74万 | 0.00% |
| 191 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $76.96万 | $438.05万 | 0.13% |
| 57 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.365 | $508.60万 | $18.31亿 | -2.81% |
| 682 |
HIVEHive
|
$0.0441 | $0.0451 | $0.044 | $3.11万 | $2,455.27万 | -0.90% |
| 502 |
BNSOLBNSOL
|
$102.5 | $104.00 | $101.90 | $17.08万 | — | 0.10% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.12万 | — | 0.57% |
| 63 |
LSK应用链
|
$0.1871 | $0.2026 | $0.181 | $379.04万 | $4,043.29万 | -0.53% |
| 230 |
GIGGLEGiggle Fund
|
$29.03 | $29.86 | $28.76 | $57.77万 | $2,960.92万 | -0.82% |
相关站点
共 40 个
Pyth Network - 比特币行情
NFP - 币种排行
Plasma - 币种排行
Artificial - 比特币
比特现金 - 数字货币市值
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 加密货币行情
QQQB - 币种排行
First Digital - 加密货币行情
大零币 - BTC行情
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
莱特币 - 比特币
达世币 - 比特币
CYBER - 比特币行情
Act I The AI - 比特币行情
ONEchain - 以太坊ETH价格
莱特币 - 比特币
Celestia - BTC行情
Filecoin - 比特币
应用链 - 以太坊ETH价格
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
Quant - 比特币行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
狗币 - 币种排行
Arbitrum - 比特币
Sui - BTC行情
Celo - 比特币
Uniswap - 比特币行情
Ripple USD - BTC行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
United Stables - 币种排行
BEAMX - 数字货币市值
Aave - 加密货币行情
POL - 比特币行情
Zilliqa - BTC行情