CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.94
0.82%
≈ ￥32.604
($0.04)
更新于 2026-11-08 17:00:02
24H 最高$4.95
24H 最低$4.88
今日开盘$4.9
24H 成交量$60.31万
流通市值$3,827.37万
24H 涨跌额($0.04)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.94亿 | 0.01% |
| 532 |
BANANAS31Banana For Scale
|
$0.005814 | $0.005966 | $0.005735 | $10.36万 | $5,737.93万 | -0.94% |
| 309 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $32.17万 | $2,893.93万 | -1.86% |
| 351 |
BERABerachain
|
$0.1119 | $0.1162 | $0.1113 | $26.58万 | $4,081.69万 | -3.70% |
| 317 |
ANKRAnkr Network
|
$0.00395 | $0.00407 | $0.00386 | $30.86万 | $3,910.76万 | -0.25% |
| 552 |
XECeCash
|
$0.00000576 | $0.00000595 | $0.00000576 | $8.85万 | $1.17亿 | -2.04% |
| 430 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.89万 | $1,859.77万 | -3.25% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.12万 | $1,772.20万 | -2.11% |
| 4 |
ZEC大零币
|
$1265.93 | $1,330.08 | $1,236.64 | $1.20亿 | $211.43亿 | -4.48% |
| 381 |
THETATheta Network
|
$0.1419 | $0.1468 | $0.1418 | $21.78万 | $1.43亿 | -3.27% |
| 686 |
AMATBApplied Materials (bStocks Tok
|
$335.61 | $336.28 | $333.31 | $3,729.01 | $851.99万 | -0.20% |
| 312 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $31.87万 | $2,296.17万 | -0.27% |
| 235 |
NOMNomina
|
$0.001459 | $0.001525 | $0.001444 | $49.87万 | $421.26万 | -4.33% |
| 53 |
ONDOOndo
|
$0.3598 | $0.3693 | $0.3577 | $342.29万 | $17.50亿 | -2.55% |
| 638 |
HIVEHive
|
$0.0433 | $0.0444 | $0.0431 | $2.25万 | $2,387.33万 | -2.48% |
| 369 |
BNSOLBNSOL
|
$101.7 | $102.70 | $101.00 | $23.59万 | — | -0.97% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,290.67 | — | -0.19% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $179.92万 | $3,987.03万 | -5.11% |
| 279 |
GIGGLEGiggle Fund
|
$28.35 | $29.15 | $28.29 | $38.72万 | $2,837.81万 | -2.28% |
相关站点
共 40 个
Aptos - BTC行情
应用链 - 比特币行情
Injective - BTC行情
WBETH - 数字货币市值
大零币 - 币种排行
NFP - BTC行情
Hedera - 加密货币行情
USDC - BTC行情
QQQB - 比特币行情
Hamster Kombat - 比特币
Pepe - 数字货币市值
Avalanche - 币种排行
Zama - 加密货币行情
Bittensor - 比特币
Plasma - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 币种排行
BEAMX - 比特币
CYBER - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
Amp - 数字货币市值
Artificial - 币种排行
Hashflow - 加密货币行情
BFUSD - 比特币
Worldcoin - 币种排行
RNDR - 加密货币行情
Meteora - 比特币
BFUSD - 比特币
以太坊 - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 数字货币市值
USDC - 币种排行
Pump.fun - 比特币
A链 - 比特币行情
比特现金 - BTC行情
Injective - 比特币