24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.94亿 | 0.01% |
| 532 |
BANANAS31Banana For Scale
|
$0.005824 | $0.005966 | $0.005735 | $10.38万 | $5,737.93万 | -0.95% |
| 309 |
MAGICTreasure
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,893.93万 | -1.62% |
| 351 |
BERABerachain
|
$0.1117 | $0.1165 | $0.1113 | $26.75万 | $4,081.69万 | -4.12% |
| 318 |
ANKRAnkr Network
|
$0.00394 | $0.00407 | $0.00386 | $30.94万 | $3,910.76万 | -1.01% |
| 554 |
XECeCash
|
$0.00000577 | $0.00000595 | $0.00000576 | $8.89万 | $1.17亿 | -2.53% |
| 433 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.82万 | $1,859.77万 | -3.66% |
| 323 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $30.13万 | $1,772.20万 | -2.11% |
| 4 |
ZEC大零币
|
$1264.96 | $1,330.08 | $1,236.64 | $1.21亿 | $211.43亿 | -4.65% |
| 382 |
THETATheta Network
|
$0.1419 | $0.1468 | $0.1418 | $21.84万 | $1.43亿 | -3.34% |
| 672 |
AMATBApplied Materials (bStocks Tok
|
$335.6 | $336.91 | $333.31 | $5,518.49 | $851.99万 | 0.28% |
| 312 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $31.89万 | $2,296.17万 | -0.27% |
| 235 |
NOMNomina
|
$0.001463 | $0.001529 | $0.001444 | $49.87万 | $421.26万 | -4.19% |
| 53 |
ONDOOndo
|
$0.3599 | $0.3695 | $0.3577 | $343.99万 | $17.50亿 | -2.57% |
| 638 |
HIVEHive
|
$0.0433 | $0.0445 | $0.0431 | $2.26万 | $2,387.33万 | -2.70% |
| 375 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.23万 | — | -1.27% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,297.58 | — | 0.00% |
| 81 |
LSK应用链
|
$0.1803 | $0.1952 | $0.1765 | $180.68万 | $3,987.03万 | -5.60% |
| 279 |
GIGGLEGiggle Fund
|
$28.36 | $29.15 | $28.29 | $38.73万 | $2,837.81万 | -2.41% |
相关站点
共 40 个
Hashflow - 比特币
应用链 - BTC行情
NEAR Protocol - 币种排行
Zama - 比特币行情
PAX Gold - 比特币行情
WBETH - 数字货币市值
NEAR Protocol - 加密货币行情
Vanar - BTC行情
QQQB - 比特币行情
Filecoin - 数字货币市值
Reserve Rights - 加密货币行情
StraitsX XUSD - 币种排行
Sign - 比特币
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hamster Kombat - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aerodrome - 以太坊ETH价格
Hedera - 比特币
Sign - 比特币行情
CYBER - 币种排行
达世币 - 数字货币市值
POLY - 比特币行情
Celo - 比特币行情
RNDR - 以太坊ETH价格
MarsCoin - 比特币行情
First Digital - 币种排行
Reserve Rights - 比特币行情
Chainlink - 加密货币行情
POLY - 比特币行情
Aster - 比特币行情
QQQB - 以太坊ETH价格
Sign - 比特币
牛来 - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 数字货币市值
艾达币 - 比特币行情
Zama - 比特币行情
Thena - 比特币行情