| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.93万 | — | -2.43% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $45.78万 | $1,673.08万 | -10.00% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $732.61万 | 1.48% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1802 | $9.24万 | $5,301.42万 | -2.54% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.296 | $16.94万 | $344.62万 | -1.65% |
| 119 |
MUBARAKMubarak
|
$0.04201 | $0.04435 | $0.04126 | $156.30万 | $4,265.09万 | 1.30% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.37 | $6.74 | $495.98万 | $1,689.90万 | -2.22% |
| 325 |
CGPTChainGPT
|
$0.01769 | $0.01791 | $0.01673 | $37.09万 | $1,576.20万 | 4.49% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.04万 | -3.69% |
| 242 |
GALAGALA
|
$0.00157 | $0.001644 | $0.001566 | $54.40万 | $8,280.11万 | -1.75% |
| 336 |
HOODBRobinhood (bStocks Tokenized S
|
$81.15 | $81.65 | $78.10 | $35.53万 | $493.48万 | 0.66% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.28 | $10.38万 | $6,476.10万 | -1.80% |
| 575 |
TNSRTensor
|
$0.026 | $0.0269 | $0.026 | $11.41万 | $1,968.80万 | -1.89% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1828 | $1,011.14万 | $70.61亿 | -1.24% |
| 485 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.45 | $27.91 | $18.54万 | $184.68万 | 1.41% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.70万 | 3.17% |
| 435 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.32 | $33.19 | $27.53 | $23.33万 | $183.30万 | 0.94% |
| 655 |
CATICatizen
|
$0.04003 | $0.0411 | $0.03983 | $5.41万 | $2,708.93万 | -2.37% |
| 93 |
BEAMXBEAMX
|
$0.003926 | $0.004356 | $0.00391 | $209.69万 | — | -5.17% |
| 61 |
ASTERAster
|
$0.6785 | $0.6899 | $0.6762 | $423.15万 | $17.55亿 | -0.57% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,818.18万 | -4.02% |
| 214 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002357 | $67.69万 | $1,949.49万 | 1.61% |
| 257 |
GNSGNS
|
$0.332 | $0.394 | $0.31 | $50.96万 | — | -8.54% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 633 |
IOTXIoTeX
|
$0.003091 | $0.00318 | $0.003059 | $7.09万 | $2,965.44万 | -2.03% |
| 644 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.21万 | — | -3.78% |
| 28 |
CYBERCYBER
|
$0.316 | $0.41 | $0.31 | $1,359.53万 | $2,161.78万 | -11.49% |
| 259 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $50.75万 | $1.97亿 | -2.14% |
| 51 |
QQQBQQQB
|
$657.49 | $665.00 | $654.77 | $573.89万 | — | -0.05% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,309.94万 | -2.45% |
| 532 |
DOGSDogs
|
$0.00003095 | $0.00003184 | $0.00003074 | $14.43万 | $1,637.13万 | -0.61% |
| 626 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 140 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.80万 | $2,064.74万 | 0.58% |
| 105 |
SEISei
|
$0.04584 | $0.04759 | $0.04576 | $178.33万 | $3.17亿 | -1.14% |
| 629 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.81万 | $217.79万 | -0.37% |
| 411 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $26.01万 | $2,866.90万 | -2.79% |
| 35 |
PAXGPAX Gold
|
$4063.79 | $4,071.69 | $4,018.00 | $1,127.29万 | $18.09亿 | 0.04% |
| 32 |
LINKChainlink
|
$10.854 | $11.04 | $10.74 | $1,225.69万 | $83.94亿 | 0.55% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.38 | $76.01 | $64.00 | $347.42万 | $664.72万 | 4.37% |
| 285 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 548 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.0047 | $13.32万 | $1,071.57万 | -2.25% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.67 | $65.82 | $1,388.48万 | $1.48亿 | -2.61% |
| 229 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.829 | $58.71万 | $1.51亿 | -2.01% |
| 243 |
PROVESuccinct
|
$0.1803 | $0.1813 | $0.1612 | $54.11万 | $3,495.58万 | 0.00% |
| 628 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.93万 | $1,889.31万 | -3.21% |